시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	25,650	350	+ 1.38%	1,714,533	45,433
14:08	25,450	150	+ 0.59%	1,714,128	45,423
14:07	25,400	100	+ 0.40%	1,713,448	45,406
14:06	25,600	300	+ 1.19%	1,711,777	45,363
14:05	25,650	350	+ 1.38%	1,711,114	45,346
14:04	25,600	300	+ 1.19%	1,710,677	45,335
14:03	25,550	250	+ 0.99%	1,710,251	45,324
14:02	25,650	350	+ 1.38%	1,707,769	45,260
14:01	25,650	350	+ 1.38%	1,707,441	45,252
14:00	25,400	100	+ 0.40%	1,706,488	45,228