| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 27,000 | 1,700 | + 6.72% | 1,765,088 | 46,785 |
| 14:18 | 26,600 | 1,300 | + 5.14% | 1,760,128 | 46,652 |
| 14:17 | 26,850 | 1,550 | + 6.13% | 1,756,884 | 46,566 |
| 14:16 | 26,850 | 1,550 | + 6.13% | 1,754,363 | 46,498 |
| 14:15 | 27,200 | 1,900 | + 7.51% | 1,744,106 | 46,218 |
| 14:14 | 27,000 | 1,700 | + 6.72% | 1,731,107 | 45,868 |
| 14:13 | 25,800 | 500 | + 1.98% | 1,719,121 | 45,550 |
| 14:12 | 25,700 | 400 | + 1.58% | 1,718,280 | 45,529 |
| 14:11 | 25,550 | 250 | + 0.99% | 1,717,532 | 45,509 |
| 14:10 | 25,600 | 300 | + 1.19% | 1,716,985 | 45,495 |