시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,550	3,250	+ 12.85%	1,857,225	49,357
14:28	28,350	3,050	+ 12.06%	1,847,203	49,072
14:27	28,100	2,800	+ 11.07%	1,836,231	48,761
14:26	28,000	2,700	+ 10.67%	1,832,397	48,654
14:25	28,200	2,900	+ 11.46%	1,824,043	48,419
14:24	27,750	2,450	+ 9.68%	1,812,207	48,087
14:23	28,150	2,850	+ 11.27%	1,805,020	47,886
14:22	27,300	2,000	+ 7.91%	1,780,712	47,208
14:21	27,000	1,700	+ 6.72%	1,770,750	46,938
14:20	26,850	1,550	+ 6.13%	1,767,249	46,843