시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,650	2,350	+ 9.29%	2,027,924	54,274
14:39	27,050	1,750	+ 6.92%	2,016,958	53,973
14:38	27,900	2,600	+ 10.28%	2,005,577	53,661
14:37	28,200	2,900	+ 11.46%	1,988,326	53,179
14:36	28,700	3,400	+ 13.44%	1,978,739	52,907
14:35	29,200	3,900	+ 15.42%	1,972,176	52,716
14:34	28,600	3,300	+ 13.04%	1,962,997	52,452
14:33	29,500	4,200	+ 16.60%	1,948,256	52,023
14:32	29,150	3,850	+ 15.22%	1,931,528	51,532
14:31	29,600	4,300	+ 17.00%	1,902,254	50,668