시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,000	1,700	+ 6.72%	2,082,600	55,755
14:49	26,700	1,400	+ 5.53%	2,078,919	55,656
14:48	27,050	1,750	+ 6.92%	2,074,830	55,546
14:47	27,250	1,950	+ 7.71%	2,073,105	55,500
14:46	27,250	1,950	+ 7.71%	2,070,326	55,424
14:45	27,450	2,150	+ 8.50%	2,062,472	55,209
14:44	26,450	1,150	+ 4.55%	2,053,915	54,977
14:43	27,150	1,850	+ 7.31%	2,040,916	54,628
14:42	27,250	1,950	+ 7.71%	2,036,449	54,507
14:41	27,250	1,950	+ 7.71%	2,034,674	54,459