시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,200	1,900	+ 7.51%	2,110,496	56,506
14:59	27,100	1,800	+ 7.12%	2,108,733	56,458
14:58	26,800	1,500	+ 5.93%	2,106,776	56,406
14:57	26,650	1,350	+ 5.34%	2,105,550	56,373
14:56	26,750	1,450	+ 5.73%	2,098,443	56,183
14:55	27,000	1,700	+ 6.72%	2,093,865	56,060
14:54	27,050	1,750	+ 6.92%	2,091,440	55,995
14:53	27,250	1,950	+ 7.71%	2,089,415	55,940
14:52	27,300	2,000	+ 7.91%	2,088,066	55,903
14:51	27,150	1,850	+ 7.31%	2,084,939	55,818