시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,750	450	+ 1.78%	1,618,682	42,987
12:08	25,700	400	+ 1.58%	1,618,327	42,978
12:07	25,600	300	+ 1.19%	1,618,009	42,969
12:06	25,450	150	+ 0.59%	1,617,676	42,961
12:05	25,550	250	+ 0.99%	1,616,049	42,919
12:04	25,700	400	+ 1.58%	1,613,262	42,848
12:03	25,650	350	+ 1.38%	1,613,002	42,841
12:02	25,800	500	+ 1.98%	1,610,814	42,785
12:01	25,850	550	+ 2.17%	1,607,284	42,694
12:00	26,050	750	+ 2.96%	1,606,103	42,663