시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,350	1,050	+ 4.15%	2,152,767	57,621
15:09	26,350	1,050	+ 4.15%	2,151,342	57,584
15:08	26,150	850	+ 3.36%	2,149,235	57,528
15:07	26,400	1,100	+ 4.35%	2,138,683	57,253
15:06	26,750	1,450	+ 5.73%	2,123,671	56,858
15:05	26,850	1,550	+ 6.13%	2,122,866	56,837
15:04	26,700	1,400	+ 5.53%	2,121,424	56,798
15:03	26,750	1,450	+ 5.73%	2,115,510	56,641
15:02	26,700	1,400	+ 5.53%	2,114,342	56,610
15:01	27,050	1,750	+ 6.92%	2,111,722	56,539