시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,250	50	- 0.20%	1,636,132	43,430
12:28	25,300	0	0.00%	1,635,390	43,411
12:27	25,350	50	+ 0.20%	1,632,238	43,332
12:26	25,400	100	+ 0.40%	1,632,022	43,326
12:25	25,350	50	+ 0.20%	1,631,124	43,303
12:24	25,400	100	+ 0.40%	1,629,845	43,271
12:23	25,450	150	+ 0.59%	1,629,351	43,258
12:22	25,450	150	+ 0.59%	1,629,134	43,253
12:21	25,450	150	+ 0.59%	1,628,704	43,242
12:20	25,400	100	+ 0.40%	1,628,494	43,237