시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	25,300	0	0.00%	1,640,772	43,548
12:38	25,350	50	+ 0.20%	1,640,076	43,530
12:37	25,400	100	+ 0.40%	1,639,490	43,515
12:36	25,400	100	+ 0.40%	1,639,249	43,509
12:35	25,350	50	+ 0.20%	1,638,797	43,498
12:34	25,450	150	+ 0.59%	1,638,429	43,488
12:33	25,400	100	+ 0.40%	1,638,285	43,485
12:32	25,300	0	0.00%	1,637,308	43,460
12:31	25,400	100	+ 0.40%	1,636,865	43,449
12:30	25,450	150	+ 0.59%	1,636,627	43,443