시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	25,800	500	+ 1.98%	1,649,594	43,776
12:48	25,850	550	+ 2.17%	1,648,788	43,756
12:47	25,850	550	+ 2.17%	1,648,498	43,748
12:46	25,750	450	+ 1.78%	1,647,919	43,733
12:45	25,750	450	+ 1.78%	1,647,548	43,723
12:44	26,050	750	+ 2.96%	1,644,889	43,654
12:43	25,800	500	+ 1.98%	1,642,464	43,591
12:42	25,550	250	+ 0.99%	1,641,611	43,569
12:41	25,500	200	+ 0.79%	1,641,410	43,564
12:40	25,400	100	+ 0.40%	1,641,067	43,555