시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,700	400	+ 1.58%	1,659,794	44,040
12:58	26,000	700	+ 2.77%	1,655,605	43,932
12:57	25,900	600	+ 2.37%	1,655,541	43,930
12:56	25,900	600	+ 2.37%	1,653,900	43,888
12:55	26,000	700	+ 2.77%	1,653,461	43,876
12:54	25,900	600	+ 2.37%	1,652,514	43,852
12:53	25,950	650	+ 2.57%	1,651,911	43,836
12:52	25,950	650	+ 2.57%	1,651,371	43,822
12:51	25,950	650	+ 2.57%	1,650,281	43,794
12:50	25,800	500	+ 1.98%	1,650,226	43,793