시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,600	300	+ 1.19%	1,666,453	44,211
13:08	25,700	400	+ 1.58%	1,665,730	44,192
13:07	25,650	350	+ 1.38%	1,665,722	44,192
13:06	25,700	400	+ 1.58%	1,665,023	44,174
13:05	25,800	500	+ 1.98%	1,664,777	44,167
13:04	25,600	300	+ 1.19%	1,664,283	44,155
13:03	25,550	250	+ 0.99%	1,663,939	44,146
13:02	25,450	150	+ 0.59%	1,663,694	44,140
13:01	25,650	350	+ 1.38%	1,660,619	44,061
13:00	25,900	600	+ 2.37%	1,660,221	44,051