시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	25,250	50	- 0.20%	1,679,107	44,530
13:18	25,200	100	- 0.40%	1,678,773	44,522
13:17	25,200	100	- 0.40%	1,678,309	44,510
13:16	25,100	200	- 0.79%	1,677,395	44,487
13:15	25,100	200	- 0.79%	1,675,049	44,428
13:14	25,300	0	0.00%	1,673,147	44,381
13:13	25,400	100	+ 0.40%	1,670,139	44,304
13:12	25,400	100	+ 0.40%	1,669,599	44,291
13:11	25,600	300	+ 1.19%	1,668,559	44,264
13:10	25,600	300	+ 1.19%	1,667,320	44,233