시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	25,650	350	+ 1.38%	1,685,779	44,701
13:28	25,750	450	+ 1.78%	1,685,444	44,693
13:27	25,700	400	+ 1.58%	1,685,113	44,684
13:26	25,750	450	+ 1.78%	1,685,042	44,682
13:25	25,650	350	+ 1.38%	1,684,427	44,666
13:24	25,650	350	+ 1.38%	1,684,225	44,661
13:23	25,750	450	+ 1.78%	1,683,554	44,644
13:22	25,600	300	+ 1.19%	1,682,396	44,614
13:21	25,500	200	+ 0.79%	1,681,707	44,597
13:20	25,500	200	+ 0.79%	1,680,846	44,575