시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	25,500	200	+ 0.79%	1,693,471	44,898
13:38	25,550	250	+ 0.99%	1,692,978	44,886
13:37	25,650	350	+ 1.38%	1,692,881	44,883
13:36	25,650	350	+ 1.38%	1,691,794	44,855
13:35	25,650	350	+ 1.38%	1,691,729	44,854
13:34	25,750	450	+ 1.78%	1,690,969	44,834
13:33	25,700	400	+ 1.58%	1,690,340	44,818
13:32	25,600	300	+ 1.19%	1,690,037	44,810
13:31	25,550	250	+ 0.99%	1,689,667	44,801
13:30	25,700	400	+ 1.58%	1,685,975	44,706