시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	25,250	50	- 0.20%	1,701,107	45,091
13:48	25,300	0	0.00%	1,700,815	45,084
13:47	25,350	50	+ 0.20%	1,700,465	45,075
13:46	25,400	100	+ 0.40%	1,700,084	45,066
13:45	25,400	100	+ 0.40%	1,700,059	45,065
13:44	25,150	150	- 0.59%	1,699,947	45,062
13:43	25,200	100	- 0.40%	1,697,489	45,000
13:42	25,400	100	+ 0.40%	1,695,266	44,944
13:41	25,400	100	+ 0.40%	1,695,021	44,938
13:40	25,500	200	+ 0.79%	1,694,412	44,922