시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,362	42	- 2.99%	19,991	27
10:36	1,358	46	- 3.28%	19,980	27
10:21	1,367	37	- 2.64%	19,213	26
10:17	1,359	45	- 3.21%	19,212	26
10:10	1,358	46	- 3.28%	19,069	26
10:09	1,367	37	- 2.64%	19,025	26
10:08	1,372	32	- 2.28%	18,296	25
10:07	1,372	32	- 2.28%	18,219	25
10:05	1,358	46	- 3.28%	18,218	25
10:04	1,359	45	- 3.21%	17,516	24