시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,360	44	- 3.13%	21,191	29
11:30	1,360	44	- 3.13%	21,023	29
11:27	1,360	44	- 3.13%	20,674	28
11:22	1,359	45	- 3.21%	20,673	28
11:20	1,360	44	- 3.13%	20,666	28
11:19	1,360	44	- 3.13%	20,616	28
11:18	1,359	45	- 3.21%	20,442	28
11:17	1,360	44	- 3.13%	20,427	28
11:15	1,367	37	- 2.64%	20,418	28
11:14	1,367	37	- 2.64%	20,398	28