시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,335	69	- 4.92%	62,217	84
11:49	1,335	69	- 4.92%	58,327	79
11:48	1,342	62	- 4.42%	58,321	79
11:47	1,335	69	- 4.92%	51,368	69
11:44	1,334	70	- 4.99%	48,781	66
11:40	1,317	87	- 6.20%	48,761	66
11:39	1,317	87	- 6.20%	44,256	60
11:38	1,352	52	- 3.70%	34,256	47
11:34	1,342	62	- 4.42%	34,255	47
11:33	1,348	56	- 3.99%	30,255	41