시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,342	62	- 4.42%	64,096	86
12:46	1,342	62	- 4.42%	62,900	85
12:41	1,342	62	- 4.42%	62,480	84
12:38	1,342	62	- 4.42%	62,478	84
12:14	1,342	62	- 4.42%	62,477	84
12:13	1,342	62	- 4.42%	62,467	84
12:10	1,342	62	- 4.42%	62,367	84
12:09	1,343	61	- 4.35%	62,275	84
12:06	1,341	63	- 4.49%	62,253	84
11:59	1,347	57	- 4.06%	62,250	84