시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,343	61	- 4.35%	66,711	90
13:26	1,342	62	- 4.42%	66,701	90
13:21	1,342	62	- 4.42%	66,700	90
13:18	1,343	61	- 4.35%	66,699	90
13:17	1,345	59	- 4.20%	66,599	90
13:16	1,340	64	- 4.56%	66,525	90
13:13	1,345	59	- 4.20%	66,202	89
13:11	1,340	64	- 4.56%	66,201	89
13:09	1,345	59	- 4.20%	64,101	86
12:53	1,346	58	- 4.13%	64,097	86