시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,365	39	- 2.78%	77,191	104
14:49	1,350	54	- 3.85%	77,190	104
14:37	1,375	29	- 2.07%	72,190	97
14:25	1,365	39	- 2.78%	71,671	97
14:11	1,377	27	- 1.92%	71,670	97
14:10	1,378	26	- 1.85%	71,668	97
14:07	1,377	27	- 1.92%	71,658	97
14:06	1,375	29	- 2.07%	71,657	97
14:05	1,367	37	- 2.64%	71,637	97
14:04	1,361	43	- 3.06%	71,311	96