시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,375	29	- 2.07%	9,942	14
09:43	1,360	44	- 3.13%	9,941	14
09:42	1,370	34	- 2.42%	9,583	13
09:41	1,370	34	- 2.42%	9,572	13
09:38	1,370	34	- 2.42%	9,558	13
09:36	1,360	44	- 3.13%	9,557	13
09:35	1,370	34	- 2.42%	8,854	12
09:34	1,373	31	- 2.21%	5,075	7
09:33	1,375	29	- 2.07%	3,495	5
09:32	1,390	14	- 1.00%	3,055	4