시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,080	30	- 0.59%	24,900	127
12:10	5,060	50	- 0.98%	24,899	127
11:59	5,070	40	- 0.78%	24,898	127
11:55	5,060	50	- 0.98%	24,897	127
11:52	5,070	40	- 0.78%	24,896	127
11:50	5,080	30	- 0.59%	24,895	127
11:49	5,070	40	- 0.78%	24,891	127
11:44	5,110	0	0.00%	24,889	127
11:43	5,110	0	0.00%	24,511	125
11:40	5,120	10	+ 0.20%	24,494	125