시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,050	60	- 1.17%	25,627	130
13:03	5,050	60	- 1.17%	25,625	130
13:02	5,060	50	- 0.98%	25,624	130
12:58	5,050	60	- 1.17%	25,623	130
12:55	5,040	70	- 1.37%	25,622	130
12:54	5,040	70	- 1.37%	25,594	130
12:52	5,040	70	- 1.37%	25,582	130
12:50	5,060	50	- 0.98%	24,962	127
12:46	5,050	60	- 1.17%	24,961	127
12:41	5,050	60	- 1.17%	24,960	127