시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,030	80	- 1.57%	26,930	137
13:20	5,040	70	- 1.37%	26,922	137
13:18	5,040	70	- 1.37%	26,376	134
13:17	5,040	70	- 1.37%	26,249	133
13:16	5,050	60	- 1.17%	26,244	133
13:14	5,050	60	- 1.17%	26,218	133
13:11	5,030	80	- 1.57%	26,206	133
13:10	5,030	80	- 1.57%	26,195	133
13:09	5,030	80	- 1.57%	25,932	132
13:08	5,050	60	- 1.17%	25,632	130