시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,050	60	- 1.17%	27,400	139
14:10	5,030	80	- 1.57%	27,399	139
14:06	5,040	70	- 1.37%	27,369	139
14:02	5,040	70	- 1.37%	27,365	139
14:01	5,050	60	- 1.17%	27,346	139
13:59	5,060	50	- 0.98%	27,345	139
13:56	5,050	60	- 1.17%	27,344	139
13:55	5,040	70	- 1.37%	27,343	139
13:54	5,060	50	- 0.98%	27,342	139
13:53	5,070	40	- 0.78%	27,333	139