시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,050	60	- 1.17%	27,620	140
14:32	5,060	50	- 0.98%	27,619	140
14:31	5,050	60	- 1.17%	27,604	140
14:29	5,060	50	- 0.98%	27,516	140
14:28	5,050	60	- 1.17%	27,506	140
14:25	5,030	80	- 1.57%	27,505	140
14:23	5,050	60	- 1.17%	27,439	139
14:22	5,040	70	- 1.37%	27,438	139
14:18	5,040	70	- 1.37%	27,436	139
14:16	5,050	60	- 1.17%	27,405	139