시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,070	40	- 0.78%	28,807	146
14:59	5,050	60	- 1.17%	28,806	146
14:56	5,050	60	- 1.17%	28,805	146
14:54	5,060	50	- 0.98%	28,588	145
14:53	5,050	60	- 1.17%	28,586	145
14:47	5,070	40	- 0.78%	28,444	144
14:44	5,070	40	- 0.78%	28,402	144
14:40	5,050	60	- 1.17%	28,401	144
14:37	5,080	30	- 0.59%	28,400	144
14:34	5,070	40	- 0.78%	28,047	142