시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,010	100	- 1.96%	4,653	23
09:26	5,010	100	- 1.96%	4,484	23
09:24	5,010	100	- 1.96%	4,463	22
09:23	5,010	100	- 1.96%	4,173	21
09:22	5,030	80	- 1.57%	3,673	18
09:18	5,010	100	- 1.96%	3,671	18
09:15	5,040	70	- 1.37%	2,129	11
09:12	5,050	60	- 1.17%	2,088	11
09:11	5,050	60	- 1.17%	2,068	10
09:08	5,050	60	- 1.17%	1,957	10