시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,040	70	- 1.37%	7,322	37
09:42	5,130	20	+ 0.39%	7,075	36
09:41	5,050	60	- 1.17%	4,791	24
09:40	5,050	60	- 1.17%	4,788	24
09:39	5,070	40	- 0.78%	4,787	24
09:34	5,030	80	- 1.57%	4,777	24
09:33	5,040	70	- 1.37%	4,757	24
09:32	5,010	100	- 1.96%	4,753	24
09:31	5,040	70	- 1.37%	4,736	24
09:30	5,010	100	- 1.96%	4,730	24