시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,120	10	+ 0.20%	15,403	78
10:00	5,110	0	0.00%	8,733	44
09:57	5,140	30	+ 0.59%	8,732	44
09:55	5,060	50	- 0.98%	7,932	40
09:51	5,060	50	- 0.98%	7,930	40
09:50	5,130	20	+ 0.39%	7,910	40
09:47	5,070	40	- 0.78%	7,898	40
09:46	5,130	20	+ 0.39%	7,897	40
09:45	5,100	10	- 0.20%	7,890	40
09:44	5,040	70	- 1.37%	7,490	38