시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,080	30	- 0.59%	19,310	98
10:16	5,080	30	- 0.59%	19,297	98
10:15	5,080	30	- 0.59%	19,294	98
10:13	5,080	30	- 0.59%	19,282	98
10:12	5,090	20	- 0.39%	19,204	98
10:10	5,080	30	- 0.59%	19,203	98
10:08	5,120	10	+ 0.20%	19,147	97
10:06	5,130	20	+ 0.39%	18,634	95
10:04	5,150	40	+ 0.78%	18,425	94
10:02	5,140	30	+ 0.59%	18,350	93