시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,050	60	- 1.17%	20,195	103
10:35	5,090	20	- 0.39%	20,073	102
10:34	5,080	30	- 0.59%	20,072	102
10:31	5,050	60	- 1.17%	20,070	102
10:30	5,070	40	- 0.78%	19,898	101
10:28	5,070	40	- 0.78%	19,805	101
10:26	5,080	30	- 0.59%	19,514	99
10:25	5,090	20	- 0.39%	19,512	99
10:22	5,090	20	- 0.39%	19,389	99
10:20	5,090	20	- 0.39%	19,359	99