시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,060	50	- 0.98%	23,292	118
10:59	5,110	0	0.00%	23,200	118
10:57	5,110	0	0.00%	23,190	118
10:56	5,100	10	- 0.20%	23,189	118
10:55	5,070	40	- 0.78%	23,186	118
10:51	5,090	20	- 0.39%	23,184	118
10:49	5,060	50	- 0.98%	22,915	116
10:47	5,090	20	- 0.39%	22,900	116
10:46	5,090	20	- 0.39%	22,790	116
10:45	5,030	80	- 1.57%	22,373	114