시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,100	10	- 0.20%	24,492	125
11:38	5,080	30	- 0.59%	24,486	124
11:36	5,080	30	- 0.59%	24,337	124
11:32	5,080	30	- 0.59%	24,335	124
11:31	5,080	30	- 0.59%	24,320	124
11:27	5,080	30	- 0.59%	24,271	123
11:26	5,070	40	- 0.78%	24,248	123
11:25	5,070	40	- 0.78%	24,243	123
11:19	5,140	30	+ 0.59%	24,242	123
11:11	5,060	50	- 0.98%	23,342	119