시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,530	290	- 4.98%	7,772	44
12:03	5,500	320	- 5.50%	7,761	44
11:57	5,510	310	- 5.33%	7,748	43
11:56	5,510	310	- 5.33%	7,675	43
11:55	5,510	310	- 5.33%	7,543	42
11:49	5,530	290	- 4.98%	6,543	37
11:44	5,530	290	- 4.98%	6,478	36
11:42	5,560	260	- 4.47%	6,178	35
11:38	5,560	260	- 4.47%	6,156	35
11:34	5,560	260	- 4.47%	6,146	35