시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,540	280	- 4.81%	10,304	58
12:41	5,540	280	- 4.81%	10,144	57
12:37	5,550	270	- 4.64%	9,985	56
12:28	5,550	270	- 4.64%	9,982	56
12:21	5,540	280	- 4.81%	9,972	56
12:15	5,540	280	- 4.81%	9,650	54
12:13	5,540	280	- 4.81%	9,510	53
12:12	5,600	220	- 3.78%	9,508	53
12:09	5,550	270	- 4.64%	9,157	51
12:07	5,530	290	- 4.98%	8,996	50