시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,510	310	- 5.33%	12,369	69
13:13	5,510	310	- 5.33%	12,367	69
13:12	5,490	330	- 5.67%	12,362	69
13:11	5,500	320	- 5.50%	12,310	69
13:09	5,500	320	- 5.50%	12,300	69
13:00	5,520	300	- 5.16%	12,286	69
12:58	5,440	380	- 6.53%	12,276	68
12:53	5,540	280	- 4.81%	10,339	58
12:49	5,540	280	- 4.81%	10,329	58
12:45	5,530	290	- 4.98%	10,328	58