시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,500	320	- 5.50%	13,943	78
13:43	5,510	310	- 5.33%	13,579	76
13:39	5,540	280	- 4.81%	13,558	76
13:34	5,510	310	- 5.33%	13,554	76
13:31	5,530	290	- 4.98%	13,357	74
13:26	5,520	300	- 5.16%	12,982	72
13:25	5,520	300	- 5.16%	12,664	71
13:21	5,520	300	- 5.16%	12,564	70
13:20	5,510	310	- 5.33%	12,547	70
13:19	5,510	310	- 5.33%	12,387	69