시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,490	330	- 5.67%	15,309	85
14:01	5,480	340	- 5.84%	15,288	85
14:00	5,520	300	- 5.16%	15,007	83
13:58	5,480	340	- 5.84%	15,006	83
13:54	5,520	300	- 5.16%	14,841	83
13:52	5,470	350	- 6.01%	14,840	83
13:51	5,490	330	- 5.67%	14,074	78
13:50	5,520	300	- 5.16%	14,018	78
13:49	5,490	330	- 5.67%	14,006	78
13:48	5,540	280	- 4.81%	13,944	78