시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,510	310	- 5.33%	15,846	88
14:23	5,480	340	- 5.84%	15,845	88
14:20	5,510	310	- 5.33%	15,831	88
14:18	5,510	310	- 5.33%	15,829	88
14:14	5,510	310	- 5.33%	15,828	88
14:13	5,510	310	- 5.33%	15,665	87
14:12	5,520	300	- 5.16%	15,664	87
14:08	5,480	340	- 5.84%	15,663	87
14:07	5,480	340	- 5.84%	15,410	86
14:06	5,520	300	- 5.16%	15,310	85