시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,540	280	- 4.81%	16,148	90
14:45	5,540	280	- 4.81%	16,127	90
14:42	5,520	300	- 5.16%	16,118	90
14:40	5,540	280	- 4.81%	16,086	89
14:36	5,540	280	- 4.81%	16,077	89
14:35	5,540	280	- 4.81%	16,049	89
14:32	5,540	280	- 4.81%	16,035	89
14:30	5,540	280	- 4.81%	16,030	89
14:27	5,530	290	- 4.98%	15,998	89
14:25	5,530	290	- 4.98%	15,848	88