시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,520	300	- 5.16%	16,590	92
15:05	5,540	280	- 4.81%	16,475	92
15:04	5,530	290	- 4.98%	16,472	92
15:01	5,540	280	- 4.81%	16,412	91
15:00	5,540	280	- 4.81%	16,200	90
14:59	5,540	280	- 4.81%	16,192	90
14:58	5,540	280	- 4.81%	16,186	90
14:55	5,530	290	- 4.98%	16,183	90
14:52	5,520	300	- 5.16%	16,179	90
14:51	5,540	280	- 4.81%	16,154	90