시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,670	150	- 2.58%	2,235	13
09:51	5,670	150	- 2.58%	1,835	10
09:48	5,650	170	- 2.92%	1,767	10
09:47	5,670	150	- 2.58%	1,183	7
09:46	5,660	160	- 2.75%	1,180	7
09:45	5,670	150	- 2.58%	1,160	7
09:44	5,700	120	- 2.06%	1,137	7
09:43	5,700	120	- 2.06%	1,132	6
09:42	5,680	140	- 2.41%	1,131	6
09:38	5,680	140	- 2.41%	1,116	6