시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,610	210	- 3.61%	3,003	17
10:23	5,640	180	- 3.09%	2,764	16
10:19	5,630	190	- 3.27%	2,748	16
10:15	5,630	190	- 3.27%	2,701	15
10:14	5,640	180	- 3.09%	2,563	15
10:10	5,680	140	- 2.41%	2,449	14
10:04	5,650	170	- 2.92%	2,418	14
10:02	5,690	130	- 2.23%	2,353	13
10:00	5,650	170	- 2.92%	2,352	13
09:59	5,690	130	- 2.23%	2,242	13