시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,650	170	- 2.92%	5,280	30
10:55	5,570	250	- 4.30%	5,272	30
10:53	5,580	240	- 4.12%	4,785	27
10:51	5,580	240	- 4.12%	4,345	25
10:48	5,580	240	- 4.12%	4,145	23
10:47	5,660	160	- 2.75%	4,127	23
10:46	5,550	270	- 4.64%	4,122	23
10:43	5,600	220	- 3.78%	3,906	22
10:39	5,600	220	- 3.78%	3,806	22
10:38	5,600	220	- 3.78%	3,253	18