시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,550	270	- 4.64%	6,083	34
11:29	5,560	260	- 4.47%	5,829	33
11:27	5,560	260	- 4.47%	5,679	32
11:26	5,620	200	- 3.44%	5,470	31
11:22	5,670	150	- 2.58%	5,457	31
11:21	5,670	150	- 2.58%	5,437	31
11:17	5,620	200	- 3.44%	5,434	31
11:16	5,680	140	- 2.41%	5,419	31
11:11	5,610	210	- 3.61%	5,319	30
11:10	5,610	210	- 3.61%	5,318	30