시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,175	345	- 9.80%	1,592,805	5,020
13:58	3,170	350	- 9.94%	1,592,778	5,020
13:57	3,190	330	- 9.38%	1,589,499	5,010
13:56	3,200	320	- 9.09%	1,589,446	5,010
13:55	3,185	335	- 9.52%	1,586,683	5,001
13:54	3,185	335	- 9.52%	1,586,537	5,000
13:53	3,190	330	- 9.38%	1,585,793	4,998
13:52	3,185	335	- 9.52%	1,585,628	4,997
13:51	3,190	330	- 9.38%	1,585,604	4,997
13:50	3,190	330	- 9.38%	1,585,253	4,996